Craven House Capital PLC (CRV)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 10 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 09 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 08 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 07 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 06 Jan, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 215.00 |
| 03 Jan, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 02 Jan, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 1500.00 |
| 31 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
CRW
CRWN
CSC
CRTM
CRTX
CRU