Craven House Capital Plc (CRV.L)

USD 0.18

(-22.22%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.2 0.2 0.2 0.2 -
22 Oct, 2024 0.2 0.2 0.2 0.2 -
21 Oct, 2024 0.16 0.2 0.16 0.2 10 Thousand
18 Oct, 2024 0.2 0.2 0.2 0.2 -
17 Oct, 2024 0.2 0.2 0.2 0.2 -
16 Oct, 2024 0.2 0.2 0.2 0.2 -
15 Oct, 2024 0.2 0.2 0.2 0.2 -
14 Oct, 2024 0.2 0.2 0.2 0.2 1010.00
11 Oct, 2024 0.21 0.21 0.2 0.2 4500.00
10 Oct, 2024 0.2 0.2 0.2 0.2 6000.00