Craven House Capital PLC (CRV)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 27 Nov, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 5000.00 |
| 26 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 25 Nov, 2024 | 0.25 | 0.26 | 0.25 | 0.25 | 5000.00 |
| 22 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 21 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 20 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6000.00 |
| 19 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 15 Nov, 2024 | 0.23 | 0.25 | 0.2 | 0.25 | 5034.00 |
CRW
CRWN
CSC
CRTM
CRTX
CRU