Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 12.17 12.17 11.65 12.13 39.93 Thousand
21 Oct, 2022 12.25 12.5 12.0 12.25 2898.00
20 Oct, 2022 12.25 12.25 12.17 12.25 2443.00
19 Oct, 2022 12.25 12.25 12.0 12.25 4073.00
18 Oct, 2022 12.25 12.5 12.0 12.25 9914.00
17 Oct, 2022 12.25 12.5 12.0 12.25 938.00
14 Oct, 2022 12.25 12.33 12.0 12.25 485.00
13 Oct, 2022 11.88 12.41 11.75 12.25 36.57 Thousand
12 Oct, 2022 12.06 12.06 11.78 11.88 10.37 Thousand
11 Oct, 2022 12.4 12.4 11.77 12.0 35.79 Thousand