Critical Metals Plc (CRTM)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 15.5 16.3 15.3 16.13 35.39 Thousand
04 Nov, 2022 13.63 15.95 13.25 15.25 116.19 Thousand
03 Nov, 2022 13.38 13.89 13.36 13.63 4071.00
02 Nov, 2022 13.63 14.5 13.27 13.38 118.3 Thousand
01 Nov, 2022 12.25 13.92 12.1 12.5 165.08 Thousand
31 Oct, 2022 12.25 12.62 12.0 12.25 12 Thousand
28 Oct, 2022 12.25 12.25 11.62 12.25 9688.00
27 Oct, 2022 12.25 12.44 12.0 12.25 32.13 Thousand
26 Oct, 2022 12.13 12.5 11.6 12.25 153.33 Thousand
25 Oct, 2022 12.13 12.13 11.75 12.13 4564.00