Creightons Plc (CRL.L)
GBp 35.5
(8.23%)
GBp 35.5
(8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 22.4 | 22.8 | 21.0 | 22.5 | 53.17 Thousand |
| 08 Dec, 2023 | 21.0 | 25.0 | 20.26 | 22.5 | 82.67 Thousand |
| 07 Dec, 2023 | 21.33 | 23.0 | 21.0 | 21.0 | 46.29 Thousand |
| 06 Dec, 2023 | 21.71 | 24.25 | 21.0 | 23.0 | 116.39 Thousand |
| 05 Dec, 2023 | 24.5 | 24.5 | 21.66 | 23.0 | 43.66 Thousand |
| 04 Dec, 2023 | 23.85 | 24.6 | 21.0 | 23.0 | 150.96 Thousand |
| 01 Dec, 2023 | 22.9 | 24.0 | 21.0 | 22.5 | 62.6 Thousand |
| 30 Nov, 2023 | 22.5 | 22.5 | 20.1 | 21.5 | 332.36 Thousand |
| 29 Nov, 2023 | 22.0 | 23.0 | 20.0 | 21.5 | 190.34 Thousand |
| 28 Nov, 2023 | 21.48 | 22.0 | 20.0 | 21.2 | 254.93 Thousand |
ZEAL
603239
601857
BRWXF
OYL
4762