Creightons Plc (CRL.L)
GBp 35.5
(8.23%)
GBp 35.5
(8.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 25.4 | 26.69 | 25.0 | 26.0 | 202.41 Thousand |
| 05 Aug, 2024 | 27.38 | 27.38 | 25.65 | 26.0 | 326.3 Thousand |
| 02 Aug, 2024 | 28.34 | 30.0 | 27.0 | 28.0 | 87.15 Thousand |
| 01 Aug, 2024 | 28.26 | 29.29 | 28.26 | 29.0 | 60.4 Thousand |
| 31 Jul, 2024 | 29.87 | 29.87 | 28.26 | 29.0 | 178.05 Thousand |
| 30 Jul, 2024 | 29.98 | 29.98 | 29.0 | 29.0 | 143.04 Thousand |
| 29 Jul, 2024 | 28.96 | 30.0 | 27.0 | 29.0 | 993.94 Thousand |
| 26 Jul, 2024 | 27.4 | 29.0 | 27.0 | 27.2 | 184.35 Thousand |
| 25 Jul, 2024 | 28.0 | 29.0 | 27.0 | 28.0 | 320.54 Thousand |
| 24 Jul, 2024 | 27.5 | 28.0 | 26.0 | 27.0 | 21.07 Million |
ZEAL
603239
601857
BRWXF
OYL
4762