CRH plc (CRH.L)

GBp 7380.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4542.0 4578.0 4480.0 4492.0 1.54 Million
29 Sep, 2023 4582.0 4625.0 4542.0 4542.0 1.96 Million
28 Sep, 2023 4621.0 4631.0 4562.0 4624.0 4.04 Million
27 Sep, 2023 4603.0 4640.0 4489.0 4494.0 3.97 Million
26 Sep, 2023 4599.0 4656.71 4576.0 4622.0 2.49 Million
25 Sep, 2023 4431.0 4585.0 4405.0 4563.0 3.45 Million
22 Sep, 2023 4338.0 4382.0 4265.0 4341.0 39.91 Million
21 Sep, 2023 4408.0 4455.0 4366.0 4386.0 5.61 Million
20 Sep, 2023 4311.0 4407.0 4306.0 4393.0 4.32 Million
19 Sep, 2023 4301.0 4320.0 4235.0 4297.0 3.79 Million