Custodian REIT Plc (CREI.L)
GBp 76.9
(-0.26%)
GBp 76.9
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 76.0 | 78.0 | 76.0 | 76.3 | 422.4 Thousand |
| 03 Feb, 2025 | 74.8 | 76.86 | 74.8 | 75.8 | 920.67 Thousand |
| 31 Jan, 2025 | 74.6 | 77.0 | 74.6 | 76.4 | 610.98 Thousand |
| 30 Jan, 2025 | 74.8 | 76.6 | 73.3 | 75.0 | 394.61 Thousand |
| 29 Jan, 2025 | 74.6 | 75.4 | 74.0 | 75.1 | 679.96 Thousand |
| 28 Jan, 2025 | 73.33 | 75.03 | 72.8 | 74.3 | 425.99 Thousand |
| 27 Jan, 2025 | 74.0 | 74.4 | 72.6 | 73.8 | 387.43 Thousand |
| 24 Jan, 2025 | 72.6 | 74.7 | 72.6 | 73.6 | 352.59 Thousand |
| 23 Jan, 2025 | 75.0 | 75.0 | 72.8 | 73.6 | 526.57 Thousand |
| 22 Jan, 2025 | 74.0 | 76.8 | 73.6 | 73.9 | 597.26 Thousand |
TRANSVOY
MJLB
INDB
000656
000726
FLT