Custodian REIT Plc (CREI.L)

GBp 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 76.0 80.4 76.0 78.7 396.25 Thousand
02 Sep, 2024 80.45 80.46 76.0 78.8 256.5 Thousand
30 Aug, 2024 76.0 80.4 76.0 79.4 577.6 Thousand
29 Aug, 2024 79.7 80.5 76.0 78.2 381.07 Thousand
28 Aug, 2024 78.83 80.08 76.1 79.5 203.46 Thousand
27 Aug, 2024 76.0 80.5 76.0 79.1 273.01 Thousand
23 Aug, 2024 80.4 80.4 78.9 78.9 211.86 Thousand
22 Aug, 2024 80.5 80.5 76.6 79.2 325.34 Thousand
21 Aug, 2024 78.5 79.4 77.8 78.6 286.48 Thousand
20 Aug, 2024 79.86 80.4 78.73 78.8 287.41 Thousand