Clean Power Hydrogen PLC (CPH2)
GBX 3.8
(0.8%)
GBX 3.8
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 15.25 | 15.47 | 15.25 | 15.25 | 758.00 |
| 13 Nov, 2023 | 15.25 | 15.27 | 15.0 | 15.25 | 20.6 Thousand |
| 10 Nov, 2023 | 15.25 | 15.5 | 15.0 | 15.25 | 12.68 Thousand |
| 09 Nov, 2023 | 15.25 | 15.48 | 15.02 | 15.25 | 13.95 Thousand |
| 08 Nov, 2023 | 15.25 | 15.48 | 15.0 | 15.25 | 208.93 Thousand |
| 07 Nov, 2023 | 15.25 | 15.48 | 15.03 | 15.25 | 22.87 Thousand |
| 06 Nov, 2023 | 15.25 | 15.5 | 15.0 | 15.25 | 152.24 Thousand |
| 03 Nov, 2023 | 15.25 | 15.8 | 15.2 | 15.8 | 435.43 Thousand |
| 02 Nov, 2023 | 14.0 | 15.5 | 13.5 | 15.25 | 143.3 Thousand |
| 01 Nov, 2023 | 15.25 | 15.5 | 15.16 | 15.25 | 20.21 Thousand |
CPI
CPIC
CPP
CORO
COST
CPG