Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 42.11 Thousand |
| 02 Apr, 2024 | 1.75 | 1.79 | 1.72 | 1.75 | 66.85 Thousand |
| 28 Mar, 2024 | 1.75 | 1.8 | 1.7 | 1.76 | 290.82 Thousand |
| 27 Mar, 2024 | 1.75 | 1.8 | 1.72 | 1.75 | 68.88 Thousand |
| 26 Mar, 2024 | 1.75 | 1.8 | 1.71 | 1.75 | 365 Thousand |
| 25 Mar, 2024 | 1.75 | 1.92 | 1.7 | 1.75 | 51.88 Thousand |
| 21 Mar, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 33.17 Thousand |
| 20 Mar, 2024 | 1.85 | 1.9 | 1.7 | 1.75 | 1.94 Million |
| 19 Mar, 2024 | 1.85 | 1.87 | 1.8 | 1.85 | 22.22 Thousand |
| 18 Mar, 2024 | 1.85 | 1.9 | 1.8 | 1.9 | 80.05 Thousand |
CORD
CORO
COST
CODE
COG
COM