Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2.3 2.3 2.23 2.3 117.45 Thousand
03 May, 2024 2.3 2.4 2.3 2.3 83.00
02 May, 2024 2.3 2.3 2.24 2.3 2385.00
01 May, 2024 2.3 2.4 2.3 2.3 97.00
30 Apr, 2024 2.3 2.3 2.24 2.3 19.69 Thousand
29 Apr, 2024 2.3 2.4 2.24 2.3 103.45 Thousand
26 Apr, 2024 2.3 2.4 2.2 2.22 63.9 Thousand
25 Apr, 2024 2.3 2.4 2.2 2.3 35.34 Thousand
22 Apr, 2024 2.3 2.4 2.22 2.3 47.73 Thousand
19 Apr, 2024 2.2 2.4 2.0 2.3 231.36 Thousand