Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.05 | 3.1 | 3.0 | 3.05 | 41.89 Thousand |
| 17 Oct, 2024 | 3.0 | 3.2 | 3.0 | 3.05 | 97.29 Thousand |
| 15 Oct, 2024 | 3.0 | 3.1 | 2.9 | 3.0 | 13.25 Thousand |
| 14 Oct, 2024 | 3.0 | 3.06 | 2.9 | 3.0 | 139.29 Thousand |
| 11 Oct, 2024 | 3.0 | 3.1 | 2.9 | 3.0 | 60.04 Thousand |
| 10 Oct, 2024 | 3.0 | 3.04 | 2.9 | 3.0 | 141.54 Thousand |
| 09 Oct, 2024 | 3.0 | 3.1 | 2.9 | 3.0 | 151.33 Thousand |
| 08 Oct, 2024 | 2.85 | 3.16 | 2.8 | 3.16 | 598.93 Thousand |
| 07 Oct, 2024 | 2.85 | 3.3 | 2.81 | 2.9 | 1.25 Million |
| 04 Oct, 2024 | 2.8 | 3.0 | 2.65 | 2.8 | 63.85 Thousand |
CORD
CORO
COST
CODE
COG
COM