Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.2 | 3.4 | 3.0 | 3.2 | 5498.00 |
| 31 Oct, 2024 | 3.2 | 3.3 | 3.2 | 3.2 | 73.00 |
| 30 Oct, 2024 | 3.2 | 3.4 | 3.2 | 3.2 | 77.56 Thousand |
| 29 Oct, 2024 | 3.25 | 3.4 | 3.0 | 3.2 | 93.75 Thousand |
| 28 Oct, 2024 | 3.35 | 3.5 | 3.1 | 3.25 | 128.44 Thousand |
| 25 Oct, 2024 | 3.35 | 3.5 | 3.22 | 3.35 | 18.07 Thousand |
| 24 Oct, 2024 | 3.2 | 3.4 | 3.1 | 3.1 | 347.38 Thousand |
| 23 Oct, 2024 | 3.1 | 3.3 | 3.0 | 3.2 | 142.62 Thousand |
| 22 Oct, 2024 | 3.05 | 3.2 | 3.0 | 3.1 | 10.53 Thousand |
| 21 Oct, 2024 | 3.05 | 3.1 | 3.0 | 3.05 | 6141.00 |
CORD
CORO
COST
CODE
COG
COM