Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 12.25 12.25 12.01 12.25 48.17 Thousand
15 Dec, 2017 12.25 12.25 12.01 12.25 503.00
14 Dec, 2017 12.25 12.25 12.0 12.25 110.17 Thousand
13 Dec, 2017 12.74 12.74 12.1 12.25 202.32 Thousand
11 Dec, 2017 12.75 12.75 12.74 12.75 57.5 Thousand
08 Dec, 2017 12.75 12.75 12.73 12.75 26.63 Thousand
07 Dec, 2017 12.75 12.75 12.5 12.75 1480.00
06 Dec, 2017 12.75 12.75 12.5 12.75 10.26 Thousand
05 Dec, 2017 12.75 12.75 12.5 12.75 53.37 Thousand
04 Dec, 2017 12.75 12.9 12.53 12.75 51.3 Thousand