Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 12.75 12.88 12.41 12.7 50.49 Thousand
03 Jan, 2018 12.5 12.9 12.5 12.75 80.51 Thousand
02 Jan, 2018 12.0 12.9 11.66 12.5 180.69 Thousand
29 Dec, 2017 12.0 12.1 11.5 12.0 121.69 Thousand
28 Dec, 2017 11.75 12.1 11.5 12.0 52.57 Thousand
27 Dec, 2017 12.0 12.1 11.5 11.75 50.2 Thousand
22 Dec, 2017 12.0 12.1 11.5 12.0 73.11 Thousand
21 Dec, 2017 11.99 12.0 11.99 12.0 15.23 Thousand
20 Dec, 2017 11.95 11.95 11.5 11.88 4499.00
19 Dec, 2017 12.05 12.05 11.5 12.0 24.99 Thousand