Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 11.75 12.0 11.7 11.75 59.51 Thousand
27 Apr, 2018 11.75 11.98 11.7 11.75 16.99 Thousand
26 Apr, 2018 11.75 12.0 11.75 11.75 5000.00
25 Apr, 2018 12.45 12.45 11.35 11.75 267.21 Thousand
24 Apr, 2018 14.0 14.7 12.35 12.75 346.34 Thousand
23 Apr, 2018 13.5 13.5 13.0 13.5 629.00
20 Apr, 2018 13.5 13.5 13.0 13.5 4760.00
19 Apr, 2018 13.5 13.5 13.0 13.5 7693.00
18 Apr, 2018 13.5 13.7 13.0 13.5 8974.00
17 Apr, 2018 13.5 13.8 13.15 13.5 1851.00