Cora Gold Limited (CORA)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 14.5 14.5 14.2 14.5 7500.00
29 May, 2018 14.5 14.5 14.1 14.5 179.05 Thousand
25 May, 2018 14.5 14.68 14.1 14.5 145.06 Thousand
24 May, 2018 14.75 15.0 14.5 14.5 51 Thousand
23 May, 2018 14.75 14.75 14.5 14.75 227.5 Thousand
22 May, 2018 15.0 15.0 14.5 15.0 8228.00
21 May, 2018 15.0 15.0 14.5 15.0 160.48 Thousand
18 May, 2018 14.53 15.4 14.53 14.75 368.32 Thousand
17 May, 2018 14.3 14.4 14.0 14.3 3306.00
16 May, 2018 14.75 15.0 14.0 14.3 71.94 Thousand