Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 7.5 | 7.7 | 7.1 | 7.5 | 235.05 Thousand |
| 25 Nov, 2020 | 7.6 | 7.65 | 7.0 | 7.2 | 244.57 Thousand |
| 24 Nov, 2020 | 8.13 | 8.55 | 7.01 | 7.6 | 661.01 Thousand |
| 23 Nov, 2020 | 8.18 | 8.18 | 8.0 | 8.13 | 37.83 Thousand |
| 20 Nov, 2020 | 8.25 | 8.25 | 8.0 | 8.25 | 185.55 Thousand |
| 19 Nov, 2020 | 8.13 | 8.25 | 8.0 | 8.25 | 150.35 Thousand |
| 18 Nov, 2020 | 8.13 | 8.5 | 8.0 | 8.25 | 64.67 Thousand |
| 17 Nov, 2020 | 8.25 | 8.25 | 7.75 | 8.25 | 292.51 Thousand |
| 16 Nov, 2020 | 8.5 | 9.0 | 8.0 | 8.25 | 145.63 Thousand |
| 13 Nov, 2020 | 8.65 | 8.65 | 8.3 | 8.5 | 158.62 Thousand |
CORD
CORO
COST
CODE
COG
COM