Cora Gold Limited (CORA)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 8.25 | 8.3 | 7.78 | 8.25 | 101.07 Thousand |
| 09 Dec, 2020 | 8.0 | 8.33 | 7.66 | 8.25 | 152 Thousand |
| 08 Dec, 2020 | 8.0 | 8.08 | 7.66 | 8.0 | 160.71 Thousand |
| 07 Dec, 2020 | 8.0 | 8.25 | 7.5 | 8.0 | 210.7 Thousand |
| 04 Dec, 2020 | 8.0 | 8.25 | 7.6 | 8.0 | 628 Thousand |
| 03 Dec, 2020 | 8.0 | 8.5 | 7.55 | 8.0 | 481.29 Thousand |
| 02 Dec, 2020 | 7.75 | 8.4 | 7.5 | 8.0 | 400.85 Thousand |
| 01 Dec, 2020 | 7.5 | 7.95 | 7.1 | 7.75 | 273.98 Thousand |
| 30 Nov, 2020 | 7.5 | 7.8 | 7.5 | 7.5 | 1823.00 |
| 27 Nov, 2020 | 7.5 | 7.55 | 7.13 | 7.5 | 75.91 Thousand |
CORD
CORO
COST
CODE
COG
COM