Northcoders Group PLC (CODE)

GBX 34.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 220.0 220.0 213.8 220.0 2000.00
07 Jul, 2023 220.0 220.0 220.0 220.0 -
06 Jul, 2023 220.0 220.0 211.4 220.0 167.00
05 Jul, 2023 220.0 230.0 212.0 230.0 310.00
04 Jul, 2023 235.0 235.0 210.0 220.0 11 Thousand
03 Jul, 2023 242.0 242.0 242.0 242.0 -
30 Jun, 2023 242.0 242.0 230.0 242.0 2500.00
29 Jun, 2023 242.0 242.0 240.88 242.0 416.00
28 Jun, 2023 242.0 242.0 242.0 242.0 -
27 Jun, 2023 242.0 242.0 234.0 242.0 482.00