Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 23.87 24.31 23.34 23.34 29.24 Thousand
22 Jan, 2009 25.77 25.77 24.42 24.42 3750.00
21 Jan, 2009 24.85 25.85 24.85 24.85 213.59 Thousand
20 Jan, 2009 26.56 26.56 25.47 25.47 12.74 Thousand
19 Jan, 2009 26.72 27.35 26.62 26.62 22.55 Thousand
15 Jan, 2009 26.71 26.71 26.71 26.71 2603.00
14 Jan, 2009 27.53 27.53 27.53 27.53 2332.00
13 Jan, 2009 30.71 30.71 30.71 30.71 289.00
12 Jan, 2009 32.03 32.2 31.74 31.74 33.4 Thousand
09 Jan, 2009 31.83 31.83 31.77 31.77 346.00