Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 74.04 74.2 73.68 74.0 986.21 Thousand
13 Aug, 2024 73.66 73.86 73.0 73.65 821.89 Thousand
12 Aug, 2024 74.1 74.38 73.14 74.1 333.41 Thousand
09 Aug, 2024 73.52 74.64 73.44 73.45 77.53 Thousand
08 Aug, 2024 72.82 73.68 72.5 72.7 46.39 Thousand
07 Aug, 2024 73.3 74.36 72.76 73.45 44.29 Thousand
06 Aug, 2024 73.12 73.4 71.12 71.85 93.51 Thousand
05 Aug, 2024 71.02 72.94 70.42 72.0 1.57 Million
02 Aug, 2024 74.8 75.56 73.5 73.55 129.26 Thousand
01 Aug, 2024 78.72 78.88 76.38 77.55 81.88 Thousand