Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 170.3 173.2 170.3 172.5 23.82 Million
18 Sep, 2023 169.7 171.6 169.05 170.0 15.48 Million
15 Sep, 2023 169.4 170.05 167.2 169.7 55.28 Million
14 Sep, 2023 166.1 168.7 165.8 168.7 23.2 Million
13 Sep, 2023 163.55 166.2 162.45 166.2 40.61 Million
12 Sep, 2023 162.95 164.0 161.8 163.55 21.31 Million
11 Sep, 2023 162.0 164.1 161.68 162.45 14.46 Million
08 Sep, 2023 160.0 162.2 158.55 161.9 15.57 Million
07 Sep, 2023 155.15 159.55 154.9 159.3 15.56 Million
06 Sep, 2023 155.95 157.25 155.4 156.05 20.55 Million