Centrica PLC (CNA)

GBX 170.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 149.95 151.4 146.95 150.0 30.45 Million
02 Oct, 2023 154.5 156.46 148.35 149.3 34.54 Million
29 Sep, 2023 155.15 157.95 154.45 154.45 27.33 Million
28 Sep, 2023 157.5 158.85 153.91 154.65 35.8 Million
27 Sep, 2023 163.0 163.4 157.27 157.75 37.44 Million
26 Sep, 2023 167.6 169.9 165.3 166.15 19.19 Million
25 Sep, 2023 168.15 168.9 166.1 168.05 17 Million
22 Sep, 2023 171.4 172.05 167.4 167.65 34.11 Million
21 Sep, 2023 168.05 173.05 167.65 172.45 14.5 Million
20 Sep, 2023 172.5 173.7 169.47 169.55 24.7 Million