Capital Metals PLC (CMET)
GBX 4.25
(-1.85%)
GBX 4.25
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1.1 | 1.2 | 1.0 | 1.1 | 208.58 Thousand |
| 04 Aug, 2023 | 1.1 | 1.1 | 1.0 | 1.1 | 85.65 Thousand |
| 03 Aug, 2023 | 1.15 | 1.2 | 1.1 | 1.15 | 607.4 Thousand |
| 02 Aug, 2023 | 1.1 | 1.2 | 1.0 | 1.15 | 452.98 Thousand |
| 01 Aug, 2023 | 1.2 | 1.3 | 1.0 | 1.15 | 5369.00 |
| 31 Jul, 2023 | 1.25 | 1.33 | 1.0 | 1.2 | 397.6 Thousand |
| 28 Jul, 2023 | 1.18 | 1.18 | 1.12 | 1.18 | 10.6 Thousand |
| 27 Jul, 2023 | 1.18 | 1.18 | 1.1 | 1.18 | 246.88 Thousand |
| 26 Jul, 2023 | 1.05 | 1.25 | 1.0 | 1.18 | 672.29 Thousand |
| 25 Jul, 2023 | 1.05 | 1.09 | 1.0 | 1.05 | 55.17 Thousand |
CML
CMPG
CMPI
CLX
CMCL
CMCX