Capital Metals PLC (CMET)

GBX 4.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 16.38 16.53 16.38 16.4 176.33 Thousand
02 Mar, 2012 16.5 16.6 16.27 16.44 273.65 Thousand
01 Mar, 2012 16.5 16.7 16.5 16.7 69.23 Thousand
29 Feb, 2012 16.5 16.55 16.0 16.0 15.13 Thousand
28 Feb, 2012 16.5 16.5 16.0 16.45 199.11 Thousand
27 Feb, 2012 16.88 17.0 16.5 16.9 329.7 Thousand
24 Feb, 2012 16.75 16.75 16.5 16.75 419.02 Thousand
23 Feb, 2012 17.38 17.38 17.25 17.25 23.68 Thousand
22 Feb, 2012 17.5 17.5 17.0 17.3 99.3 Thousand
21 Feb, 2012 17.5 17.63 17.26 17.5 203.86 Thousand