CLS Holdings plc (CLI)

GBX 60.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1997 138.21 138.21 136.66 138.21 125.57 Thousand
06 Oct, 1997 134.58 134.58 134.58 134.58 125.57 Thousand
30 Sep, 1997 133.55 137.69 129.41 133.55 96.59 Thousand
29 Sep, 1997 133.55 134.58 133.55 133.55 5.38 Million
26 Sep, 1997 133.55 135.62 133.55 133.55 144.89 Thousand
24 Sep, 1997 133.55 135.62 131.48 133.55 483.84 Thousand
23 Sep, 1997 133.55 133.55 133.55 133.55 96.59 Thousand
22 Sep, 1997 129.41 130.44 127.34 129.41 8.36 Million
19 Sep, 1997 127.34 127.34 126.82 127.34 164.2 Thousand
18 Sep, 1997 127.34 127.34 126.3 127.34 8597.00