CLS Holdings plc (CLI)
GBX 59.1
(0.34%)
GBX 59.1
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 95.3 | 95.3 | 90.3 | 90.5 | 690.72 Thousand |
| 08 Feb, 2024 | 93.5 | 95.9 | 92.5 | 92.5 | 120.83 Thousand |
| 07 Feb, 2024 | 96.4 | 97.9 | 93.1 | 93.1 | 558.22 Thousand |
| 06 Feb, 2024 | 95.4 | 98.33 | 94.1 | 96.1 | 256.18 Thousand |
| 05 Feb, 2024 | 97.2 | 98.57 | 94.5 | 95.5 | 268.96 Thousand |
| 02 Feb, 2024 | 98.8 | 99.0 | 97.0 | 97.1 | 159.94 Thousand |
| 01 Feb, 2024 | 100.0 | 100.0 | 97.0 | 97.8 | 510.03 Thousand |
| 31 Jan, 2024 | 97.5 | 98.8 | 96.0 | 98.7 | 265.72 Thousand |
| 30 Jan, 2024 | 97.0 | 97.8 | 96.4 | 97.2 | 219.88 Thousand |
| 29 Jan, 2024 | 95.0 | 96.0 | 94.5 | 96.0 | 598.01 Thousand |
CLIG
CLON
CLX
CLC
CLCO
CLDN