GBX 386.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1972 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 11 Dec, 1972 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Dec, 1972 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Dec, 1972 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Dec, 1972 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Dec, 1972 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Dec, 1972 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Dec, 1972 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Nov, 1972 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Nov, 1972 | 4.27 | 4.27 | 4.27 | 4.27 | - |
CLI
CLIG
CLON
CLBS
CLC
CLCO