Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 166.66 Thousand |
| 10 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.35 Million |
| 07 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 6353.00 |
| 06 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 2761.00 |
| 05 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 1 Million |
| 03 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 282.49 Thousand |
| 27 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 2.11 Million |
| 26 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 96.94 Thousand |
| 25 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 93.5 Thousand |
| 24 Feb, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 1.02 Million |
CLDN
CLI
CLIG
CLAI
CLBS
CLC