Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 388.84 Thousand |
| 31 Jan, 2025 | 0.16 | 0.19 | 0.15 | 0.16 | 6.33 Million |
| 30 Jan, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 127.76 Thousand |
| 29 Jan, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 200.00 |
| 28 Jan, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 4751.00 |
| 24 Jan, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 200 Thousand |
| 23 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 200 Thousand |
| 22 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1191.00 |
| 20 Jan, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 3316.00 |
| 16 Jan, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 1.54 Million |
CLDN
CLI
CLIG
CLAI
CLBS
CLC