CloudCoCo Group plc (CLCO.L)

GBp 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.75 0.75 0.75 0.75 -
10 Apr, 2024 0.75 0.75 0.75 0.75 -
09 Apr, 2024 0.75 0.75 0.75 0.75 -
08 Apr, 2024 0.75 0.75 0.75 0.75 -
05 Apr, 2024 0.75 0.75 0.75 0.75 -
04 Apr, 2024 0.75 0.75 0.75 0.75 -
03 Apr, 2024 0.75 0.75 0.75 0.75 -
02 Apr, 2024 0.75 0.75 0.75 0.75 -
28 Mar, 2024 0.73 0.75 0.73 0.75 1369.00
27 Mar, 2024 0.76 0.76 0.75 0.75 200 Thousand