Cloudcoco Group PLC (CLCO)
GBX 0.18
(0.0%)
GBX 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.1 | 0.1 | 0.08 | 0.1 | 13.55 Million |
| 31 Mar, 2025 | 0.16 | 0.16 | 0.11 | 0.11 | 4.88 Million |
| 28 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 886.03 Thousand |
| 27 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 310.81 Thousand |
| 26 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.56 Million |
| 25 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 395.2 Thousand |
| 18 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 107.5 Thousand |
| 17 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 605.00 |
| 14 Mar, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 17.00 |
| 13 Mar, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 |
CLDN
CLI
CLIG
CLAI
CLBS
CLC