Cel AI PLC (CLAI.L)

GBp 0.27

(-7.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.43 0.45 0.35 0.4 615.68 Thousand
15 Feb, 2024 0.43 0.45 0.4 0.43 799.28 Thousand
14 Feb, 2024 0.43 0.46 0.4 0.43 1.75 Million
13 Feb, 2024 0.38 0.45 0.35 0.43 1.9 Million
12 Feb, 2024 0.38 0.4 0.35 0.38 999.06 Thousand
09 Feb, 2024 0.38 0.4 0.35 0.38 2.91 Million
08 Feb, 2024 0.38 0.4 0.35 0.38 984.75 Thousand
07 Feb, 2024 0.38 0.4 0.35 0.38 1.57 Million
06 Feb, 2024 0.38 0.4 0.35 0.38 1.69 Million
05 Feb, 2024 0.38 0.4 0.35 0.38 2.07 Million