Checkit PLC (CKT)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 37.61 40.0 37.61 38.5 105.96 Thousand
11 Aug, 2020 38.5 38.5 37.61 38.5 1623.00
10 Aug, 2020 38.5 38.5 37.61 38.5 28.25 Thousand
07 Aug, 2020 38.5 40.0 37.0 38.5 52.99 Thousand
06 Aug, 2020 38.5 39.37 37.61 38.5 14.3 Thousand
05 Aug, 2020 38.5 39.4 37.55 38.5 4672.00
04 Aug, 2020 38.5 40.0 37.31 38.5 46.05 Thousand
03 Aug, 2020 38.5 39.38 38.5 38.5 300.00
31 Jul, 2020 38.5 39.38 38.5 38.5 1800.00
30 Jul, 2020 38.5 38.5 37.21 38.5 9088.00