Clarkson (CKN)
GBX 3700.0
(0.0%)
GBX 3700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1987 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 23 Jan, 1987 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 22 Jan, 1987 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 21 Jan, 1987 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 15 Jan, 1987 | 123.0 | 123.0 | 123.0 | 123.0 | - |
| 14 Jan, 1987 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 13 Jan, 1987 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 12 Jan, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 Jan, 1987 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 05 Jan, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
CKT
CLA
CLAI
CIC
CIZ
CKI