Clarkson (CKN)
GBX 3590.0
(0.0%)
GBX 3590.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1987 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 12 Jun, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 08 Jun, 1987 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 05 Jun, 1987 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 04 Jun, 1987 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 03 Jun, 1987 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 02 Jun, 1987 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 01 Jun, 1987 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 29 May, 1987 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 21 May, 1987 | 110.0 | 110.0 | 110.0 | 110.0 | - |
CKT
CLA
CLAI
CIC
CIZ
CKI