Clarkson (CKN)
GBX 3620.0
(-100.0%)
GBX 3620.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1987 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 27 Aug, 1987 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 25 Aug, 1987 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 24 Aug, 1987 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 21 Aug, 1987 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 20 Aug, 1987 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 19 Aug, 1987 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 13 Aug, 1987 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 11 Aug, 1987 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 10 Aug, 1987 | 155.0 | 155.0 | 155.0 | 155.0 | - |
CKT
CLA
CLAI
CIC
CIZ
CKI