Clarkson (CKN)
GBX 3705.0
(-100.0%)
GBX 3705.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 2935.0 | 3000.0 | 2935.0 | 2995.0 | 71.76 Thousand |
| 11 May, 2023 | 2990.0 | 3020.0 | 2909.59 | 2985.0 | 150.12 Thousand |
| 10 May, 2023 | 3100.0 | 3100.0 | 3005.0 | 3060.0 | 28.43 Thousand |
| 09 May, 2023 | 3120.0 | 3120.0 | 3020.0 | 3030.0 | 46.4 Thousand |
| 05 May, 2023 | 3025.0 | 3080.0 | 3025.0 | 3080.0 | 23.41 Thousand |
| 04 May, 2023 | 3160.0 | 3160.0 | 3005.0 | 3035.0 | 24.97 Thousand |
| 03 May, 2023 | 3115.0 | 3135.0 | 3033.69 | 3100.0 | 84.53 Thousand |
| 02 May, 2023 | 3170.0 | 3170.0 | 3077.02 | 3135.0 | 36.95 Thousand |
| 28 Apr, 2023 | 3105.0 | 3175.0 | 3080.0 | 3100.0 | 31.29 Thousand |
| 27 Apr, 2023 | 3020.0 | 3100.0 | 3020.0 | 3095.0 | 21.96 Thousand |
CKT
CLA
CLAI
CIC
CIZ
CKI