Cizzle Biotechnology Holdings PLC (CIZ)

GBX 1.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.05 2.13 1.93 2.05 484.77 Thousand
23 Nov, 2023 2.05 2.16 1.97 2.05 1.2 Million
22 Nov, 2023 2.05 2.08 1.94 2.05 1.03 Million
21 Nov, 2023 2.01 2.2 2.01 2.05 844.22 Thousand
20 Nov, 2023 1.9 2.11 1.9 2.0 915.07 Thousand
17 Nov, 2023 2.15 2.19 1.89 1.9 1.55 Million
16 Nov, 2023 1.85 2.22 1.79 2.15 3.12 Million
15 Nov, 2023 1.85 1.95 1.72 1.85 913.11 Thousand
14 Nov, 2023 1.85 1.85 1.71 1.85 323.49 Thousand
13 Nov, 2023 1.85 1.85 1.7 1.85 936.48 Thousand