Cizzle Biotechnology Holdings PLC (CIZ)

GBX 1.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.23 3.38 2.23 2.35 3.26 Million
09 Jan, 2024 2.15 2.25 2.07 2.1 2.15 Million
08 Jan, 2024 2.3 2.31 2.1 2.15 955.45 Thousand
05 Jan, 2024 2.3 2.34 2.2 2.3 1.94 Million
04 Jan, 2024 2.22 2.39 2.22 2.3 1.36 Million
03 Jan, 2024 2.14 2.3 2.14 2.2 671.37 Thousand
02 Jan, 2024 1.95 2.18 1.8 2.1 681.02 Thousand
29 Dec, 2023 1.9 2.05 1.88 1.95 621.15 Thousand
28 Dec, 2023 2.05 2.05 1.88 1.9 1.03 Million
27 Dec, 2023 2.05 2.08 1.93 2.05 1.36 Million