Cizzle Biotechnology Holdings PLC (CIZ)

GBX 1.6

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2.2 2.25 2.16 2.2 408.23 Thousand
20 Feb, 2024 2.25 2.26 2.1 2.2 1.43 Million
19 Feb, 2024 2.29 2.29 2.23 2.25 208.37 Thousand
16 Feb, 2024 2.2 2.34 2.16 2.3 1.88 Million
15 Feb, 2024 2.25 2.25 2.1 2.2 1.11 Million
14 Feb, 2024 2.3 2.31 2.2 2.3 84.03 Thousand
13 Feb, 2024 2.3 2.31 2.2 2.3 1.11 Million
12 Feb, 2024 2.3 2.31 2.2 2.3 588.89 Thousand
09 Feb, 2024 2.35 2.37 2.14 2.3 2.4 Million
08 Feb, 2024 2.35 2.5 2.32 2.35 1.8 Million