World Chess PLC (CHSS)

GBX 0.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 9.5 9.5 8.0 9.5 36.3 Thousand
25 Apr, 2023 9.5 9.5 9.5 9.5 -
24 Apr, 2023 9.5 9.5 9.5 9.5 -
21 Apr, 2023 9.5 9.5 9.5 9.5 2000.00
20 Apr, 2023 9.5 10.1 9.5 9.5 2000.00
19 Apr, 2023 10.1 10.1 9.5 9.5 16 Thousand
18 Apr, 2023 11.0 11.0 11.0 11.0 117.16 Thousand
17 Apr, 2023 10.0 11.3 9.3 11.0 117.16 Thousand
14 Apr, 2023 10.0 10.0 10.0 10.0 261.94 Thousand
13 Apr, 2023 7.9 11.5 7.9 10.0 261.94 Thousand