World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 14 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Mar, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1000.00 |
| 12 Mar, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 11 Mar, 2024 | 3.25 | 3.56 | 3.25 | 3.25 | 999.00 |
CIC
CIZ
CKI
CHIB
CHRT
CHRY