World Chess PLC (CHSS.L)

GBp 3.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 6.5 6.5 6.5 6.5 -
20 Nov, 2023 6.5 6.5 6.5 6.5 -
17 Nov, 2023 6.5 6.5 6.5 6.5 -
16 Nov, 2023 6.5 6.5 6.5 6.5 -
15 Nov, 2023 7.0 7.0 6.5 6.5 70.00
14 Nov, 2023 7.0 7.0 7.0 7.0 -
13 Nov, 2023 7.0 7.0 7.0 7.0 -
10 Nov, 2023 7.0 7.0 7.0 7.0 -
09 Nov, 2023 7.0 7.0 7.0 7.0 -
08 Nov, 2023 7.0 7.0 7.0 7.0 -