World Chess PLC (CHSS)
GBX 0.75
(0.0%)
GBX 0.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 07 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 03 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 02 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 01 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 30 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 29 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Apr, 2024 | 3.25 | 3.25 | 2.5 | 3.25 | 16.1 Thousand |
| 24 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
CIC
CIZ
CKI
CHIB
CHRT
CHRY