Cohort (CHRT)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 483.0 | 483.0 | 440.0 | 459.5 | 23.65 Thousand |
| 08 Apr, 2022 | 450.0 | 481.0 | 450.0 | 460.0 | 11.42 Thousand |
| 07 Apr, 2022 | 451.0 | 481.07 | 451.0 | 458.0 | 71.27 Thousand |
| 06 Apr, 2022 | 451.0 | 482.68 | 450.0 | 460.0 | 52.89 Thousand |
| 05 Apr, 2022 | 484.0 | 484.0 | 452.0 | 467.0 | 34.83 Thousand |
| 04 Apr, 2022 | 483.0 | 483.0 | 467.16 | 475.0 | 14.73 Thousand |
| 01 Apr, 2022 | 469.0 | 483.0 | 455.0 | 455.0 | 11.72 Thousand |
| 31 Mar, 2022 | 441.0 | 454.16 | 441.0 | 454.0 | 9504.00 |
| 30 Mar, 2022 | 451.0 | 467.44 | 440.0 | 454.5 | 13.74 Thousand |
| 29 Mar, 2022 | 451.0 | 479.0 | 451.0 | 458.0 | 23.74 Thousand |
CHRY
CHSS
CIC
CHH
CHI
CHIB