Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 2.0 2.68 1.9 2.05 6.3 Million
18 Oct, 2022 1.86 2.04 1.86 1.95 700.51 Thousand
17 Oct, 2022 1.92 1.92 1.7 1.85 742.71 Thousand
14 Oct, 2022 2.05 2.18 1.9 2.0 759.72 Thousand
13 Oct, 2022 2.05 2.33 1.8 2.05 8.07 Million
12 Oct, 2022 1.5 2.4 1.45 2.3 14.77 Million
11 Oct, 2022 1.45 1.6 1.42 1.5 2.2 Million
10 Oct, 2022 2.0 2.0 1.2 1.45 5.89 Million
07 Oct, 2022 2.05 2.05 2.0 2.05 82.01 Thousand
06 Oct, 2022 2.1 2.1 2.05 2.05 25 Thousand