Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 2.4 2.4 2.35 2.35 113.64 Thousand
01 Nov, 2022 2.3 2.5 2.15 2.35 1.19 Million
31 Oct, 2022 2.25 2.4 2.1 2.3 359.54 Thousand
28 Oct, 2022 2.05 2.4 2.0 2.25 842.94 Thousand
27 Oct, 2022 1.85 2.2 1.7 2.05 698.41 Thousand
26 Oct, 2022 1.76 1.94 1.76 1.85 1.06 Million
25 Oct, 2022 1.7 1.8 1.6 1.7 15.86 Thousand
24 Oct, 2022 1.7 1.71 1.67 1.7 130.7 Thousand
21 Oct, 2022 1.75 1.8 1.6 1.7 633.99 Thousand
20 Oct, 2022 2.05 2.2 1.71 1.75 1.3 Million