Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 0.88 0.88 0.8 0.88 156.61 Thousand
18 Aug, 2023 0.88 0.88 0.86 0.88 42.31 Thousand
17 Aug, 2023 0.88 0.88 0.88 0.88 -
16 Aug, 2023 0.85 0.95 0.8 0.88 1.1 Million
15 Aug, 2023 0.85 0.9 0.8 0.85 15.61 Thousand
14 Aug, 2023 0.85 0.86 0.85 0.85 29.29 Thousand
11 Aug, 2023 0.85 0.85 0.85 0.85 -
10 Aug, 2023 0.85 0.85 0.85 0.85 175 Thousand
09 Aug, 2023 0.85 0.87 0.8 0.85 56.76 Thousand
08 Aug, 2023 0.85 0.87 0.85 0.85 180 Thousand