Chesterfield Resources PLC (CHF)

GBX 1.2

(-7.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 0.75 0.8 0.64 0.65 335.69 Thousand
18 Sep, 2023 0.75 0.75 0.75 0.75 -
15 Sep, 2023 0.75 0.75 0.75 0.75 135 Thousand
14 Sep, 2023 0.75 0.75 0.75 0.75 -
13 Sep, 2023 0.75 0.75 0.71 0.75 50 Thousand
12 Sep, 2023 0.75 0.8 0.7 0.75 4760.00
11 Sep, 2023 0.75 0.75 0.71 0.75 118.22 Thousand
08 Sep, 2023 0.75 0.75 0.75 0.75 -
07 Sep, 2023 0.75 0.8 0.71 0.75 17.74 Thousand
06 Sep, 2023 0.75 0.75 0.7 0.75 2054.00